본문 바로가기 주메뉴 바로가기

Creating value for customers

The Leader of Generator/Petrochemistry Plant

Stock Info The Leader of Generator/Petrochemistry Plant

Home IR Stock Info
As of 2021/06/15 07:02:01 (장개시전)
    • A100840SNT Energy
    • Currnet Price22,900
    • Net Change ▼100(-0.43%)
    • Volume 146,469
    • Trading Value 3,304,683,550
Stock Infromation
Open Price 23,000 Upper Limit Price 29,900
High Price 23,200 Lower Limit Price 16,100
Low Price 22,100 Par Value 500
PER 16.2 52 weeks (Based on Close Price) 52Wk High 27,150
Listed Stocks 7,506,711 52Wk Low 14,600
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
151 23,050
3,214 23,000
5,748 22,950
22,900 293
22,850 2,244
22,800 450
0 0
0 0
9,113 Total 2,987
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
18:00:30 21
17:50:40 75
17:40:40 44
17:30:40 131
17:20:30 131
17:10:30 80
17:00:40 67
16:50:20 453
16:40:40 361
16:30:40 291
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
키움증권 32,003 키움증권 36,139
신한투자 24,977 미래에셋증권 24,065
미래에셋증권 19,973 한국증권 19,338
NH투자증권 13,931 NH투자증권 13,873
한국증권 9,663 삼성증권 12,421
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
21/06/14 22,900 100 23,000 23,200 22,100 146,469 3,304,683,550
21/06/11 23,000 1,400 21,950 23,000 21,600 290,379 6,467,227,800
21/06/10 21,600 650 22,200 23,150 21,150 324,904 7,168,983,550
21/06/09 22,250 450 22,600 23,550 21,650 326,133 7,295,639,650
21/06/08 22,700 4,450 26,850 26,950 22,700 813,237 19,616,407,800
21/06/07 27,150 5,350 21,900 28,300 21,400 2,326,548 61,507,480,050
21/06/04 21,800 1,050 20,700 22,300 20,450 236,474 5,107,267,850
21/06/03 20,750 250 21,050 21,100 20,550 56,885 1,178,648,700
21/06/02 21,000 0 21,000 21,200 20,400 117,336 2,445,193,950
21/06/01 21,000 600 20,500 21,050 20,250 224,371 4,653,512,400